Gensyn
AI · 美元计价
$0.0178
-1.66%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.13万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 122 |
EIGENEigenlayer
|
$0.1853 | $0.1929 | $0.1828 | $148.36万 | $4,559.15万 | -3.24% |
| 131 |
JSTJUST
|
$0.13889 | $0.13905 | $0.13566 | $129.61万 | $13.63亿 | 2.32% |
| 317 |
ADXAdEx
|
$0.0578 | $0.0646 | $0.0551 | $36.70万 | $846.01万 | -9.69% |
| 161 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $92.67万 | $27.70亿 | 0.00% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 8 |
XRPXRP
|
$1.2597 | $1.26 | $1.24 | $4,843.59万 | $792.14亿 | 0.58% |
| 626 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.87万 | $723.35万 | -0.89% |
| 337 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.68万 | $1,285.67万 | -0.13% |
| 114 |
AWEAWE Network
|
$0.0644 | $0.07763 | $0.06128 | $155.40万 | $1.24亿 | -13.16% |
| 343 |
KAIAKaia
|
$0.0334 | $0.0348 | $0.0329 | $32.85万 | $2.17亿 | -3.75% |
| 101 |
DODODODO
|
$0.02249 | $0.0232 | $0.02217 | $190.33万 | $1,640.47万 | 0.13% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 167 |
TSLABTSLAB
|
$401.76 | $402.71 | $398.04 | $89.97万 | — | 0.44% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,630.94 | — | 1.24% |
| 558 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.13万 | $813.59万 | 0.00% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$714.1 | $717.75 | $704.00 | $7,580.69万 | $935.91亿 | 1.20% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.17万 | $3,997.68万 | -1.00% |
| 35 |
SOXLBSOXLB
|
$82.79 | $82.88 | $77.30 | $888.64万 | — | 6.31% |
相关站点
共 40 个
Chainlink _比特币行情
Avalanche _数字货币市值
BEAMX _比特币
MARSCOIN _BTC行情
Ripple USD _BTC行情
ZAMA _数字货币市值
Aave _币种排行
Ethena _加密货币行情
Mitosis _币种排行
Filecoin _以太坊ETH价格
Ethereum _BTC行情
Bitcoin _数字货币市值
Bitcoin _加密货币行情
Origin _比特币
MSTRB _数字货币市值
Mitosis _BTC行情
Tether Gold _BTC行情
Sophon _数字货币市值
Quant _币种排行
United Stables _比特币行情
First Digital _比特币行情
Ripple USD _比特币行情
Bitcoin _比特币
United Stables _比特币行情
Solana _以太坊ETH价格
Aptos _以太坊ETH价格
NVDAB _数字货币市值
Bubblemaps _币种排行
Hashflow _BTC行情
Dash _以太坊ETH价格
NFPrompt _数字货币市值
Dogecoin _BTC行情
Starknet _以太坊ETH价格
Pepe _比特币行情
Stellar _BTC行情
Aave _数字货币市值
Plasma _以太坊ETH价格
Initia _比特币行情
Hashflow _以太坊ETH价格
Near Protocol _比特币行情