Xai Games
XAI · 美元计价
$0.00695
-2.39%
≈ ￥0.04587
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00712
24H 成交量$10.93万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 106 |
EIGENEigenlayer
|
$0.1822 | $0.1921 | $0.1805 | $180.59万 | $4,559.15万 | -4.71% |
| 140 |
JSTJUST
|
$0.13901 | $0.13905 | $0.13573 | $118.40万 | $13.63亿 | 2.09% |
| 380 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $28.71万 | $846.01万 | -1.20% |
| 154 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $100.25万 | $27.70亿 | -1.07% |
| 382 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 8 |
XRPXRP
|
$1.2511 | $1.26 | $1.24 | $5,609.95万 | $792.14亿 | -0.08% |
| 631 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0979 | $4.73万 | $723.35万 | -2.96% |
| 336 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $34.89万 | $1,285.67万 | -0.89% |
| 122 |
AWEAWE Network
|
$0.06502 | $0.07754 | $0.06128 | $150.76万 | $1.24亿 | -15.48% |
| 354 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.74万 | $2.17亿 | -4.65% |
| 104 |
DODODODO
|
$0.02271 | $0.0232 | $0.02217 | $189.19万 | $1,640.47万 | 0.67% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 138 |
TSLABTSLAB
|
$401.26 | $402.71 | $398.04 | $119.56万 | — | 0.27% |
| 693 |
CRWDBCRWDB
|
$253.8 | $255.33 | $249.71 | $5,358.53 | — | 1.20% |
| 565 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.93万 | $813.59万 | -2.39% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$708.19 | $717.75 | $704.44 | $7,686.63万 | $935.91亿 | 0.50% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.32万 | $3,997.68万 | -2.49% |
| 31 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $1,006.58万 | — | 3.74% |
相关站点
共 40 个
RWUSD _数字货币市值
Holo _BTC行情
TRON _数字货币市值
Plume _数字货币市值
Prometeus _以太坊ETH价格
NVDAB _以太坊ETH价格
Gitcoin _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _币种排行
CRCLB _加密货币行情
Pump.fun _币种排行
Internet _BTC行情
Prometeus _加密货币行情
TQQQB _BTC行情
Uniswap _加密货币行情
Solana _数字货币市值
Ethena _比特币行情
PAX Gold _加密货币行情
Dash _数字货币市值
OFFICIAL TRUMP _币种排行
TRON _以太坊ETH价格
EUR _比特币
LayerZero _币种排行
LayerZero _加密货币行情
Hedera _比特币
Solv Protocol _比特币行情
NVDAB _加密货币行情
TRON _以太坊ETH价格
Sui _加密货币行情
Ethena _加密货币行情
Dogecoin _BTC行情
牛来 _比特币
Hyperliquid _币种排行
Pump.fun _BTC行情
THORChain _BTC行情
EUR _BTC行情
Gram _BTC行情
USD1 _币种排行
TRON _数字货币市值
Injective _以太坊ETH价格