AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 90 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $189.06万 | $4,559.15万 | -2.23% |
| 135 |
JSTJUST
|
$0.13804 | $0.13855 | $0.13515 | $111.08万 | $13.63亿 | 0.85% |
| 131 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $117.32万 | $846.01万 | 1.74% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.59万 | $27.70亿 | -0.21% |
| 363 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 12 |
XRPXRP
|
$1.2469 | $1.26 | $1.24 | $3,168.94万 | $792.14亿 | -0.53% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -1.88% |
| 360 |
CChainbase
|
$0.0778 | $0.0835 | $0.0767 | $29.23万 | $1,285.67万 | 1.17% |
| 118 |
AWEAWE Network
|
$0.06264 | $0.07763 | $0.06232 | $142.92万 | $1.24亿 | -14.43% |
| 388 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $26.11万 | $2.17亿 | -3.20% |
| 76 |
DODODODO
|
$0.02239 | $0.0248 | $0.0222 | $232.61万 | $1,640.47万 | -4.19% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 295 |
TSLABTSLAB
|
$399.25 | $401.37 | $398.84 | $39.39万 | — | -0.11% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,146.77 | — | -0.01% |
| 518 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00692 | $12.64万 | $813.59万 | -0.99% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$708.76 | $717.75 | $702.03 | $6,846.60万 | $935.91亿 | 0.27% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.89万 | $3,997.68万 | -0.75% |
| 73 |
SOXLBSOXLB
|
$77.89 | $79.45 | $77.14 | $243.63万 | — | 0.83% |
相关站点
共 40 个
EUR _比特币行情
Kite _币种排行
Ondo _BTC行情
Aave _比特币行情
PancakeSwap _以太坊ETH价格
ZAMA _比特币
BIO Protocol _以太坊ETH价格
Zcash _数字货币市值
EUR _比特币行情
Uniswap _比特币行情
Aerodrome _加密货币行情
ZAMA _以太坊ETH价格
Celo _比特币
Aerodrome _数字货币市值
Plasma _加密货币行情
Power Ledger _BTC行情
Pudgy Penguins _加密货币行情
Initia _比特币
XRP _BTC行情
Sui _BTC行情
Celo _以太坊ETH价格
Cosmos _BTC行情
GOOGLB _数字货币市值
Hedera _比特币
MARSCOIN _比特币
Celestia _比特币
Hyperliquid _币种排行
First Digital _数字货币市值
TRON _BTC行情
Plume _币种排行
Tether Gold _BTC行情
BEAMX _数字货币市值
Eigenlayer _比特币
Hemi _BTC行情
Gram _比特币行情
Eigenlayer _加密货币行情
Arbitrum _BTC行情
Initia _数字货币市值
Bubblemaps _比特币
BEAMX _加密货币行情