Biconomy
BICO · 美元计价
$0.01547
-2.15%
≈ ￥0.102102
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01581
24H 成交量$16.07万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 118 |
EIGENEigenlayer
|
$0.1841 | $0.1925 | $0.1828 | $154.84万 | $4,559.15万 | -3.71% |
| 135 |
JSTJUST
|
$0.13897 | $0.13905 | $0.13573 | $122.49万 | $13.63亿 | 1.80% |
| 346 |
ADXAdEx
|
$0.0573 | $0.0623 | $0.0551 | $33.08万 | $846.01万 | -7.73% |
| 163 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.38万 | $27.70亿 | -0.43% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 8 |
XRPXRP
|
$1.2562 | $1.26 | $1.24 | $5,211.17万 | $792.14亿 | 0.06% |
| 632 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $4.76万 | $723.35万 | -1.87% |
| 337 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.08万 | $1,285.67万 | -1.27% |
| 116 |
AWEAWE Network
|
$0.06446 | $0.07763 | $0.06128 | $157.07万 | $1.24亿 | -13.08% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.62万 | $2.17亿 | -3.77% |
| 103 |
DODODODO
|
$0.02276 | $0.0232 | $0.02217 | $188.77万 | $1,640.47万 | 1.02% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 146 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $105.24万 | — | 0.35% |
| 694 |
CRWDBCRWDB
|
$254.59 | $254.73 | $249.71 | $4,767.57 | — | 1.49% |
| 574 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $10.24万 | $813.59万 | -0.99% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$711.01 | $717.75 | $704.00 | $7,609.13万 | $935.91亿 | 0.71% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.62万 | $3,997.68万 | -1.74% |
| 33 |
SOXLBSOXLB
|
$82.36 | $82.88 | $77.30 | $965.21万 | — | 5.08% |
相关站点
共 40 个
Near Protocol _加密货币行情
Ethena _比特币行情
First Digital _以太坊ETH价格
Chainlink _数字货币市值
SKHYB _BTC行情
BEAMX _加密货币行情
BNB _比特币行情
NFPrompt _币种排行
Cosmos _加密货币行情
Bitcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
COTI _比特币行情
Sophon _加密货币行情
Power Ledger _币种排行
Pepe _加密货币行情
Hashflow _比特币
Ripple USD _BTC行情
NFPrompt _币种排行
Ripple USD _加密货币行情
Solana _数字货币市值
Dogecoin _币种排行
XRP _比特币
SOXLB _以太坊ETH价格
Bubblemaps _加密货币行情
QQQB _BTC行情
Celo _以太坊ETH价格
NFPrompt _加密货币行情
SNDKB _比特币行情
Starknet _数字货币市值
Avalanche _加密货币行情
Cardano _比特币
Hashflow _BTC行情
TQQQB _币种排行
Quant _以太坊ETH价格
Stacks _比特币
Zcash _数字货币市值
BIO Protocol _数字货币市值
Ethereum _比特币行情
Gram _加密货币行情
Power Ledger _加密货币行情