Dash
DASH · 美元计价
$48.86
1.60%
≈ ￥322.476
($0.77)
更新于 2026-11-01 21:45:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.09
24H 成交量$226.89万
流通市值$6.33亿
24H 涨跌额($0.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 93 |
EIGENEigenlayer
|
$0.1893 | $0.1962 | $0.1869 | $192.12万 | $4,614.92万 | -0.16% |
| 149 |
JSTJUST
|
$0.1373 | $0.13855 | $0.13515 | $106.30万 | $13.51亿 | -0.02% |
| 128 |
ADXAdEx
|
$0.0591 | $0.0676 | $0.0566 | $124.33万 | $842.94万 | 2.78% |
| 144 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $109.74万 | $27.70亿 | -0.21% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 12 |
XRPXRP
|
$1.2519 | $1.26 | $1.25 | $3,007.79万 | $794.38亿 | 0.09% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.37万 | $729.18万 | -0.40% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.89万 | $1,266.67万 | 3.23% |
| 121 |
AWEAWE Network
|
$0.06614 | $0.07763 | $0.06579 | $136.28万 | $1.30亿 | -10.01% |
| 405 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.53万 | $2.20亿 | -1.73% |
| 80 |
DODODODO
|
$0.02303 | $0.0248 | $0.02224 | $231.16万 | $1,664.43万 | -1.88% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 313 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.30 | $39.21万 | — | 0.12% |
| 691 |
CRWDBCRWDB
|
$250.53 | $251.20 | $249.97 | $3,531.28 | — | -0.02% |
| 547 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.06万 | $815.64万 | -1.11% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 6 |
BNBBNB
|
$714.48 | $716.00 | $702.03 | $6,504.47万 | $939.65亿 | 1.32% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $18.72万 | $4,025.25万 | 0.74% |
| 76 |
SOXLBSOXLB
|
$78.92 | $79.45 | $77.00 | $238.78万 | — | 2.43% |
相关站点
共 40 个
牛来 _币种排行
Hyperlane _比特币行情
Hyperlane _以太坊ETH价格
Ondo _BTC行情
COTI _比特币
MSTRB _BTC行情
THORChain _数字货币市值
OFFICIAL TRUMP _币种排行
Reserve Rights _比特币行情
United Stables _BTC行情
Filecoin _比特币
COTI _加密货币行情
Arbitrum _币种排行
ZAMA _BTC行情
DODO _BTC行情
USDC _数字货币市值
Power Ledger _比特币行情
Aave _币种排行
PAX Gold _比特币行情
Litecoin _比特币行情
MARSCOIN _加密货币行情
Filecoin _币种排行
BEAMX _数字货币市值
Hyperlane _BTC行情
BEAMX _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _比特币行情
Bubblemaps _加密货币行情
Pepe _币种排行
Litecoin _以太坊ETH价格
BitTensor _比特币行情
Hashflow _比特币行情
Succinct _比特币
Celestia _比特币行情
CRCLB _以太坊ETH价格
SNDKB _BTC行情
Dash _比特币行情
Ethena _加密货币行情
Uniswap _BTC行情
Starknet _比特币