INTWB
INTWB · 美元计价
$7.68
4.63%
≈ ￥50.688
($0.34)
更新于 2026-11-02 10:35:01
24H 最高$7.83
24H 最低$7.34
今日开盘$7.34
24H 成交量$135.23万
流通市值—
24H 涨跌额($0.34)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 112 |
EIGENEigenlayer
|
$0.186 | $0.1961 | $0.1828 | $154.43万 | $4,559.15万 | -4.22% |
| 136 |
JSTJUST
|
$0.13888 | $0.13888 | $0.13517 | $118.31万 | $13.63亿 | 2.64% |
| 265 |
ADXAdEx
|
$0.057 | $0.0659 | $0.0551 | $46.47万 | $846.01万 | -8.95% |
| 169 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $84.86万 | $27.70亿 | 0.64% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 9 |
XRPXRP
|
$1.2547 | $1.26 | $1.24 | $4,353.11万 | $792.14亿 | 0.52% |
| 621 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.10% |
| 333 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.49万 | $1,285.67万 | 0.51% |
| 115 |
AWEAWE Network
|
$0.06152 | $0.07763 | $0.06128 | $151.04万 | $1.24亿 | -16.21% |
| 350 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $31.22万 | $2.17亿 | -1.76% |
| 96 |
DODODODO
|
$0.02236 | $0.0232 | $0.02217 | $196.41万 | $1,640.47万 | -3.12% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 179 |
TSLABTSLAB
|
$401.18 | $402.71 | $398.04 | $77.45万 | — | 0.39% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 551 |
XAIXai Games
|
$0.00707 | $0.00717 | $0.00692 | $11.34万 | $813.59万 | 0.86% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$712.84 | $717.75 | $702.28 | $7,033.06万 | $935.91亿 | 1.47% |
| 476 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.44万 | $3,997.68万 | -0.50% |
| 53 |
SOXLBSOXLB
|
$81.66 | $82.40 | $77.30 | $486.72万 | — | 5.30% |
相关站点
共 40 个
Power Ledger _比特币
Hedera _币种排行
Pepe _比特币
Zcash _比特币
Quant _以太坊ETH价格
Aster _以太坊ETH价格
Ethereum _加密货币行情
MUB _加密货币行情
SOXLB _比特币行情
Sui _以太坊ETH价格
Ondo _比特币
THORChain _加密货币行情
Caldera _以太坊ETH价格
First Digital _比特币
Pump.fun _数字货币市值
Chainlink _BTC行情
Injective _加密货币行情
Plasma _比特币
Aptos _加密货币行情
Caldera _比特币行情
Sophon _币种排行
COTI _数字货币市值
Holo _币种排行
USDC _比特币
Pepe _比特币行情
Prometeus _BTC行情
SuperVerse _比特币行情
Tether Gold _比特币
Kite _加密货币行情
Worldcoin _比特币行情
Aerodrome _比特币行情
MARSCOIN _加密货币行情
Filecoin _币种排行
Pump.fun _数字货币市值
SKHYB _数字货币市值
GOOGLB _比特币
Ethereum _以太坊ETH价格
USD1 _比特币
SNDKB _BTC行情
TONToken _比特币