Liquity
LQTY · 美元计价
$0.1881
-3.34%
≈ ￥1.2415
(-$0.01)
更新于 2026-11-03 15:55:03
24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1946
24H 成交量$50.03万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 105 |
EIGENEigenlayer
|
$0.1806 | $0.1848 | $0.1764 | $224.66万 | $4,351.78万 | -0.77% |
| 112 |
JSTJUST
|
$0.14172 | $0.14211 | $0.13867 | $212.09万 | $13.80亿 | 1.94% |
| 250 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0539 | $58.17万 | $786.23万 | -2.97% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $126.86万 | $26.93亿 | -2.15% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 8 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $8,980.28万 | $788.35亿 | 0.22% |
| 652 |
BELBella Protocol
|
$0.096 | $0.0989 | $0.0951 | $7.44万 | $700.50万 | -2.34% |
| 471 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $23.29万 | $1,231.27万 | -1.28% |
| 306 |
AWEAWE Network
|
$0.06344 | $0.06638 | $0.06285 | $46.80万 | $1.25亿 | -2.16% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.21万 | $2.08亿 | -2.45% |
| 325 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $42.41万 | $1,577.77万 | -3.18% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 62 |
TSLABTSLAB
|
$402.7 | $414.93 | $398.25 | $569.80万 | — | 0.36% |
| 529 |
CRWDBCRWDB
|
$241.76 | $259.76 | $239.74 | $18.00万 | — | -4.95% |
| 522 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $18.28万 | $779.83万 | -4.06% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$695.73 | $711.65 | $691.66 | $7,844.03万 | $920.29亿 | -1.69% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.20万 | $3,825.66万 | -2.04% |
| 17 |
SOXLBSOXLB
|
$69.85 | $82.11 | $67.59 | $3,615.63万 | — | -13.74% |
相关站点
共 40 个
牛来 _加密货币行情
SOXLB _比特币
LITEB _BTC行情
KORUB _BTC行情
Stellar _比特币
Gitcoin _加密货币行情
Gram _比特币行情
MARSCOIN _以太坊ETH价格
牛来 _比特币
RWUSD _比特币
Mitosis _比特币行情
Chainlink _币种排行
MegaETH _币种排行
United Stables _比特币行情
BitTensor _币种排行
THORChain _比特币
Arbitrum _以太坊ETH价格
Pump.fun _比特币行情
BNB _币种排行
LITEB _比特币
BFUSD _比特币行情
RedStone _比特币行情
Official _BTC行情
Aerodrome _比特币
Ripple USD _以太坊ETH价格
Nomina _加密货币行情
Stellar _BTC行情
Uniswap _数字货币市值
Stellar _数字货币市值
Ethereum _币种排行
Litecoin _数字货币市值
Celestia _比特币行情
LayerZero _比特币行情
XRP _以太坊ETH价格
Gitcoin _加密货币行情
Aptos _币种排行
Injective _比特币
MSTRB _BTC行情
Litecoin _BTC行情
Lisk _加密货币行情