Lisk
LSK · 美元计价
$0.2132
-23.75%
≈ ￥1.4071
(-$0.07)
更新于 2026-11-01 20:45:01
24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2796
24H 成交量$2,035.14万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 94 |
EIGENEigenlayer
|
$0.1885 | $0.1962 | $0.1869 | $189.48万 | $4,614.92万 | 0.27% |
| 150 |
JSTJUST
|
$0.13691 | $0.13855 | $0.13515 | $107.23万 | $13.51亿 | -0.53% |
| 125 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $130.99万 | $842.94万 | -3.62% |
| 146 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000466 | $110.43万 | $27.70亿 | -0.64% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 12 |
XRPXRP
|
$1.2519 | $1.26 | $1.25 | $2,934.18万 | $794.38亿 | 0.18% |
| 613 |
BELBella Protocol
|
$0.1004 | $0.1027 | $0.1002 | $4.62万 | $729.18万 | -0.79% |
| 520 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.69万 | $1,266.67万 | 1.29% |
| 122 |
AWEAWE Network
|
$0.06687 | $0.07763 | $0.06646 | $132.65万 | $1.30亿 | -9.44% |
| 407 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $25.15万 | $2.20亿 | -1.74% |
| 81 |
DODODODO
|
$0.02286 | $0.0248 | $0.02224 | $230.54万 | $1,664.43万 | -3.83% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 322 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.17 | $38.01万 | — | 0.13% |
| 687 |
CRWDBCRWDB
|
$250.47 | $251.24 | $249.97 | $4,273.13 | — | -0.24% |
| 550 |
XAIXai Games
|
$0.0071 | $0.00728 | $0.00699 | $10.95万 | $815.64万 | -1.53% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 6 |
BNBBNB
|
$712.98 | $716.00 | $702.03 | $6,558.56万 | $939.65亿 | 0.99% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.95万 | $4,025.25万 | -0.25% |
| 76 |
SOXLBSOXLB
|
$78.68 | $79.45 | $76.74 | $246.50万 | — | 1.73% |
相关站点
共 40 个
Aerodrome _币种排行
Pendle _数字货币市值
Ripple USD _BTC行情
SNDKB _BTC行情
Pepe _比特币行情
First Digital _加密货币行情
MSTRB _加密货币行情
SNDKB _币种排行
Nillion _数字货币市值
Stellar _比特币
Litecoin _比特币
COTI _以太坊ETH价格
Filecoin _币种排行
Ethena _币种排行
Ondo _比特币行情
Ethena _比特币
Gram _数字货币市值
Quant _比特币行情
Power Ledger _BTC行情
BEAMX _以太坊ETH价格
NFPrompt _以太坊ETH价格
NFPrompt _币种排行
Aptos _币种排行
Ethena _比特币
Bitcoin Cash _比特币
Pudgy Penguins _比特币行情
Aster _加密货币行情
Pudgy Penguins _BTC行情
Initia _BTC行情
Ripple USD _加密货币行情
RedStone _加密货币行情
Celestia _加密货币行情
Sophon _加密货币行情
Pump.fun _BTC行情
Reserve Rights _数字货币市值
SuperVerse _加密货币行情
Ethereum _币种排行
SuperVerse _加密货币行情
NFPrompt _BTC行情
DODO _加密货币行情