区块峰值
行情总览
MDBB

MDBB

MDBB · 美元计价
$353.37
-0.01% ≈ ￥2332.24 (-$0.05)
更新于 2026-11-02 04:45:02
24H 最高$354.73
24H 最低$352.74
今日开盘$353.42
24H 成交量$3,963.37
流通市值—
24H 涨跌额(-$0.05)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
JPMB $337.72 +0.05% CRMB $228.96 -0.23% STXB $651.3 -0.01% DELLB $426.37 +0.60% DJTB $5.69 +0.35% CRWDB $250.14 -0.14% PYPLB $57.02 +0.18% VSTB $139.17 +0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
503 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
94 EIGEN EIGENEigenlayer $0.1853 $0.1962 $0.1828 $185.31万 $4,559.15万 -1.54%
135 JST JSTJUST $0.13806 $0.13855 $0.13515 $110.59万 $13.63亿 1.02%
131 ADX ADXAdEx $0.0582 $0.0676 $0.0567 $115.59万 $846.01万 -0.34%
172 SHIB SHIBShiba Inu $0.00000469 $0.00000472 $0.00000465 $80.17万 $27.70亿 0.21%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
12 XRP XRPXRP $1.2507 $1.26 $1.24 $3,255.11万 $792.14亿 -0.04%
591 BEL BELBella Protocol $0.0994 $0.1017 $0.0993 $6.33万 $723.35万 -2.07%
347 C CChainbase $0.0772 $0.0835 $0.0768 $30.69万 $1,285.67万 0.00%
117 AWE AWEAWE Network $0.06238 $0.07763 $0.06226 $142.12万 $1.24亿 -15.30%
371 KAIA KAIAKaia $0.0335 $0.0349 $0.0331 $27.93万 $2.17亿 -2.62%
77 DODO DODODODO $0.02236 $0.0248 $0.0222 $232.53万 $1,640.47万 -4.44%
182 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
288 TSLAB TSLABTSLAB $399.22 $401.37 $398.84 $40.11万 — -0.11%
694 CRWDB CRWDBCRWDB $250.14 $251.20 $249.71 $3,108.46 — -0.14%
516 XAI XAIXai Games $0.00701 $0.00717 $0.00692 $12.65万 $813.59万 -0.85%
289 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
6 BNB BNBBNB $708.88 $717.75 $702.03 $6,860.95万 $935.91亿 0.56%
466 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $16.89万 $3,997.68万 -0.50%
73 SOXLB SOXLBSOXLB $77.94 $79.45 $77.20 $249.13万 — 0.92%

相关站点

共 40 个
PancakeSwap _BTC行情 Aptos _数字货币市值 Caldera _数字货币市值 Cosmos _BTC行情 PancakeSwap _以太坊ETH价格 GOOGLB _比特币 Ondo _以太坊ETH价格 BitTensor _数字货币市值 First Digital _比特币 PancakeSwap _比特币行情 TRON _币种排行 Sui _加密货币行情 PAX Gold _加密货币行情 Gitcoin _币种排行 Hashflow _加密货币行情 Aster _比特币行情 Hemi _加密货币行情 Worldcoin _数字货币市值 Nillion _以太坊ETH价格 Ripple USD _数字货币市值 Origin _币种排行 Aptos _数字货币市值 Reserve Rights _BTC行情 Prometeus _BTC行情 Holo _比特币 Sui _比特币 Starknet _BTC行情 Morpho _加密货币行情 Aerodrome _比特币行情 Bitcoin _BTC行情 PancakeSwap _加密货币行情 Aerodrome _以太坊ETH价格 Gitcoin _以太坊ETH价格 NFPrompt _数字货币市值 NVDAB _比特币 THORChain _加密货币行情 Ethena _加密货币行情 Tether Gold _加密货币行情 Midnight _比特币 Holo _比特币