Mitosis
MITO · 美元计价
$0.00819
10.23%
≈ ￥0.054054
($0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00743
24H 成交量$231.55万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 110 |
EIGENEigenlayer
|
$0.1813 | $0.1921 | $0.1809 | $172.45万 | $4,559.15万 | -5.13% |
| 138 |
JSTJUST
|
$0.13891 | $0.13905 | $0.13573 | $120.82万 | $13.63亿 | 1.31% |
| 367 |
ADXAdEx
|
$0.0576 | $0.0602 | $0.0551 | $30.25万 | $846.01万 | -3.68% |
| 157 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $94.54万 | $27.70亿 | -1.28% |
| 382 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 7 |
XRPXRP
|
$1.2478 | $1.26 | $1.24 | $5,476.55万 | $792.14亿 | -0.39% |
| 631 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0984 | $4.70万 | $723.35万 | -2.67% |
| 340 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.32万 | $1,285.67万 | -1.15% |
| 118 |
AWEAWE Network
|
$0.06484 | $0.07763 | $0.06128 | $158.43万 | $1.24亿 | -12.63% |
| 353 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.45万 | $2.17亿 | -4.67% |
| 104 |
DODODODO
|
$0.02282 | $0.0232 | $0.02217 | $188.14万 | $1,640.47万 | 0.66% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 142 |
TSLABTSLAB
|
$401.36 | $402.71 | $398.04 | $111.09万 | — | 0.29% |
| 693 |
CRWDBCRWDB
|
$254.35 | $255.33 | $249.71 | $5,271.40 | — | 1.42% |
| 571 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.65万 | $813.59万 | -1.83% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$709.02 | $717.75 | $704.00 | $7,622.67万 | $935.91亿 | 0.49% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.27万 | $3,997.68万 | -2.48% |
| 32 |
SOXLBSOXLB
|
$81.31 | $82.88 | $77.30 | $994.63万 | — | 3.70% |
相关站点
共 40 个
Internet _比特币行情
GOOGLB _数字货币市值
SKHYB _比特币
EUR _币种排行
SKHYB _数字货币市值
KORUB _比特币行情
Sophon _BTC行情
Litecoin _加密货币行情
RWUSD _比特币行情
United Stables _以太坊ETH价格
Gitcoin _比特币
RWUSD _币种排行
Starknet _数字货币市值
XRP _比特币
SuperVerse _数字货币市值
ZAMA _加密货币行情
Chainlink _BTC行情
Gitcoin _币种排行
Stacks _BTC行情
Ripple USD _以太坊ETH价格
Zcash _比特币行情
Caldera _币种排行
Origin _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _币种排行
BEAMX _比特币
USDC _比特币
United Stables _比特币
Aptos _比特币
Prometeus _数字货币市值
Official _BTC行情
INTCB _加密货币行情
Near Protocol _比特币行情
BitTensor _数字货币市值
Plume _比特币行情
Pump.fun _数字货币市值
Polkadot _数字货币市值
PancakeSwap _币种排行
Hyperliquid _比特币行情
Bitcoin _数字货币市值