Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 05:30:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 98 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $179.33万 | $4,559.15万 | -3.80% |
| 138 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $108.10万 | $13.63亿 | 1.34% |
| 134 |
ADXAdEx
|
$0.0573 | $0.0676 | $0.0567 | $112.54万 | $846.01万 | -3.86% |
| 167 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.57万 | $27.70亿 | 0.21% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 12 |
XRPXRP
|
$1.2511 | $1.26 | $1.24 | $3,299.84万 | $792.14亿 | -0.10% |
| 592 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.36万 | $723.35万 | -1.68% |
| 342 |
CChainbase
|
$0.0771 | $0.0835 | $0.0769 | $31.61万 | $1,285.67万 | -0.26% |
| 118 |
AWEAWE Network
|
$0.06255 | $0.07763 | $0.06223 | $139.48万 | $1.24亿 | -15.23% |
| 366 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.22万 | $2.17亿 | -3.20% |
| 78 |
DODODODO
|
$0.02238 | $0.0248 | $0.0222 | $230.57万 | $1,640.47万 | -5.53% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 289 |
TSLABTSLAB
|
$399.59 | $401.37 | $398.84 | $40.06万 | — | -0.02% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 516 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.66万 | $813.59万 | -1.55% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 7 |
BNBBNB
|
$708.5 | $717.75 | $702.03 | $6,752.49万 | $935.91亿 | 0.85% |
| 477 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.04万 | $3,997.68万 | -1.00% |
| 72 |
SOXLBSOXLB
|
$78.22 | $79.45 | $77.22 | $252.13万 | — | 1.20% |
相关站点
共 40 个
Mitosis _数字货币市值
USDC _以太坊ETH价格
Ondo _比特币
Litecoin _数字货币市值
Pepe _币种排行
First Digital _比特币行情
DODO _数字货币市值
Worldcoin _BTC行情
Litecoin _数字货币市值
MARSCOIN _比特币行情
DODO _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Bitcoin Cash _币种排行
Dash _以太坊ETH价格
Morpho _比特币
Filecoin _比特币行情
Bitcoin _加密货币行情
Solana _数字货币市值
Cardano _数字货币市值
Filecoin _加密货币行情
Plume _币种排行
Hashflow _币种排行
CRCLB _比特币行情
Ripple USD _BTC行情
Chainlink _数字货币市值
Aptos _以太坊ETH价格
Zcash _以太坊ETH价格
Injective _加密货币行情
Pudgy Penguins _BTC行情
Injective _数字货币市值
NVDAB _比特币
Chainlink _数字货币市值
EUR _数字货币市值
SOXLB _BTC行情
CRCLB _加密货币行情
Reserve Rights _以太坊ETH价格
Chainlink _BTC行情
Filecoin _BTC行情
BIO Protocol _以太坊ETH价格
Cardano _比特币