Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 122 |
EIGENEigenlayer
|
$0.1859 | $0.1929 | $0.1828 | $148.15万 | $4,559.15万 | -3.08% |
| 133 |
JSTJUST
|
$0.13904 | $0.13905 | $0.1354 | $125.14万 | $13.63亿 | 2.50% |
| 308 |
ADXAdEx
|
$0.0573 | $0.0646 | $0.0551 | $37.32万 | $846.01万 | -8.90% |
| 169 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $87.66万 | $27.70亿 | 0.64% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 8 |
XRPXRP
|
$1.2614 | $1.26 | $1.24 | $4,786.31万 | $792.14亿 | 0.82% |
| 625 |
BELBella Protocol
|
$0.1004 | $0.1017 | $0.0988 | $4.75万 | $723.35万 | -0.50% |
| 336 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $33.59万 | $1,285.67万 | 1.03% |
| 111 |
AWEAWE Network
|
$0.0624 | $0.07763 | $0.06128 | $155.66万 | $1.24亿 | -15.66% |
| 333 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $33.94万 | $2.17亿 | -2.89% |
| 99 |
DODODODO
|
$0.02255 | $0.0232 | $0.02217 | $193.43万 | $1,640.47万 | -0.09% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 170 |
TSLABTSLAB
|
$401.68 | $402.71 | $398.04 | $87.64万 | — | 0.49% |
| 693 |
CRWDBCRWDB
|
$254.08 | $254.33 | $249.71 | $4,488.94 | — | 1.32% |
| 558 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $11.00万 | $813.59万 | 0.28% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 6 |
BNBBNB
|
$714.21 | $717.75 | $703.14 | $7,584.47万 | $935.91亿 | 1.49% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $19.02万 | $3,997.68万 | -0.75% |
| 39 |
SOXLBSOXLB
|
$82.82 | $82.88 | $77.30 | $779.83万 | — | 6.34% |
相关站点
共 40 个
SOXLB _比特币行情
Aave _BTC行情
USD1 _数字货币市值
Sophon _以太坊ETH价格
Dash _比特币
Sei _数字货币市值
Ripple USD _币种排行
Caldera _比特币行情
Hedera _数字货币市值
BEAMX _比特币行情
DODO _数字货币市值
Sei _比特币行情
Pepe _数字货币市值
USD1 _比特币行情
PancakeSwap _比特币行情
United Stables _币种排行
Official _加密货币行情
Aster _BTC行情
Solv Protocol _比特币行情
Bitcoin Cash _以太坊ETH价格
Solana _数字货币市值
Plume _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Ondo _比特币行情
MSTRB _比特币
Mitosis _数字货币市值
QQQB _比特币
Sei _比特币
Origin _加密货币行情
Litecoin _币种排行
Official _比特币
Celo _数字货币市值
Litecoin _币种排行
Hashflow _比特币
Reserve Rights _以太坊ETH价格
SNDKB _比特币
TRON _币种排行
COTI _数字货币市值
PancakeSwap _加密货币行情
SuperVerse _比特币