SKHYB
SKHYB · 美元计价
$148.71
-4.81%
≈ ￥981.486
(-$7.52)
更新于 2026-11-03 16:10:03
24H 最高$156.99
24H 最低$146.50
今日开盘$156.23
24H 成交量$1,036.34万
流通市值—
24H 涨跌额(-$7.52)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 105 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $223.24万 | $4,351.78万 | -1.37% |
| 110 |
JSTJUST
|
$0.14129 | $0.14211 | $0.13867 | $213.07万 | $13.80亿 | 1.61% |
| 248 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0539 | $58.53万 | $786.23万 | -3.49% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.72万 | $26.93亿 | -2.16% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 7 |
XRPXRP
|
$1.253 | $1.26 | $1.24 | $8,976.20万 | $788.35亿 | 0.08% |
| 653 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0951 | $7.47万 | $700.50万 | -2.55% |
| 471 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $23.26万 | $1,231.27万 | -1.54% |
| 309 |
AWEAWE Network
|
$0.06345 | $0.06638 | $0.06285 | $46.11万 | $1.25亿 | -1.18% |
| 337 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $40.85万 | $2.08亿 | -2.45% |
| 325 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $42.29万 | $1,577.77万 | -3.87% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 62 |
TSLABTSLAB
|
$402.95 | $414.93 | $398.25 | $568.55万 | — | 0.35% |
| 523 |
CRWDBCRWDB
|
$242.1 | $259.76 | $239.74 | $18.07万 | — | -4.79% |
| 534 |
XAIXai Games
|
$0.00659 | $0.00696 | $0.00655 | $17.51万 | $779.83万 | -4.35% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNBBNB
|
$693.09 | $711.65 | $691.66 | $7,908.49万 | $920.29亿 | -2.25% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.23万 | $3,825.66万 | -2.56% |
| 17 |
SOXLBSOXLB
|
$69.88 | $82.11 | $67.59 | $3,608.23万 | — | -13.88% |
相关站点
共 40 个
BNB _以太坊ETH价格
AMDB _比特币行情
Pump.fun _数字货币市值
Haedal _数字货币市值
Solana _币种排行
BNB _以太坊ETH价格
Lisk _比特币行情
BFUSD _以太坊ETH价格
Solana _以太坊ETH价格
Cardano _币种排行
Lisk _以太坊ETH价格
Ripple USD _加密货币行情
MSTRB _数字货币市值
Celestia _比特币
Initia _币种排行
GOOGLB _比特币
KORUB _加密货币行情
Lisk _币种排行
MARSCOIN _数字货币市值
Aptos _比特币行情
DRAMB _BTC行情
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
Ethena _比特币行情
RedStone _以太坊ETH价格
Solana _比特币行情
Bitcoin _币种排行
Sui _以太坊ETH价格
Official _数字货币市值
USDC _加密货币行情
Pendle _以太坊ETH价格
Tether Gold _BTC行情
Ethena USDe _币种排行
Zcash _加密货币行情
Official _比特币
NFPrompt _BTC行情
MARSCOIN _BTC行情
Gitcoin _数字货币市值
Artificial _比特币行情
Hedera _币种排行